Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.883.715,00 | 3.835.545,00 | 3.904.652,00 | 0.55% |
 Ethereum | ETH | 128.689,00 | 126.293,00 | 129.584,00 | 0.92% |
 Tether | USDT | 42,49 | 42,49 | 42,50 | -0.01% |
 XRP | XRP | 93,02 | 92,86 | 94,22 | -1.11% |
 BNB | BNB | 37.927,00 | 36.963,00 | 38.122,00 | 1.44% |
 Solana | SOL | 5.864,11 | 5.744,34 | 5.933,63 | 0.6% |
 USDC | USDC | 42,48 | 42,47 | 42,48 | 0.01% |
 TRON | TRX | 12,01 | 11,88 | 12,01 | 0.38% |
 Lido Staked Ether | STETH | 128.583,00 | 126.095,00 | 129.485,00 | 0.9% |
 Dogecoin | DOGE | 6,34 | 6,27 | 6,39 | -0.06% |
 Cardano | ADA | 17,89 | 17,55 | 18,11 | 0.45% |
 Figure Heloc | FIGR_HELOC | 43,54 | 43,54 | 44,33 | -1.43% |
 WhiteBIT Coin | WBT | 2.500,78 | 2.475,45 | 2.512,20 | 0.34% |
 Wrapped stETH | WSTETH | 156.958,00 | 153.943,00 | 158.063,00 | 0.91% |
 Wrapped Bitcoin | WBTC | 3.869.800,00 | 3.825.096,00 | 3.899.443,00 | 0.4% |
 Bitcoin Cash | BCH | 23.519,00 | 22.013,00 | 23.777,00 | 5.04% |
 Wrapped Beacon ETH | WBETH | 139.419,00 | 136.828,00 | 140.433,00 | 0.86% |
 USDS | USDS | 42,47 | 42,45 | 42,49 | -0.01% |
 Chainlink | LINK | 562,90 | 550,40 | 565,80 | 0.71% |
 LEO Token | LEO | 418,60 | 415,96 | 419,46 | 0.41% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,49 | 42,43 | 42,53 | -0% |
 Hyperliquid | HYPE | 1.407,91 | 1.399,52 | 1.485,87 | -4.35% |
 Stellar | XLM | 10,70 | 10,65 | 10,94 | -1.36% |
 WETH | WETH | 128.653,00 | 126.237,00 | 129.526,00 | 0.88% |
 Wrapped eETH | WEETH | 139.147,00 | 136.444,00 | 140.165,00 | 0.88% |
 Monero | XMR | 17.431,76 | 17.319,86 | 17.778,94 | -0.43% |
 Zcash | ZEC | 18.768,40 | 18.672,19 | 19.893,16 | -3.55% |
 Ethena USDe | USDE | 42,44 | 42,37 | 42,52 | -0.05% |
 Coinbase Wrapped BTC | CBBTC | 3.886.767,00 | 3.836.119,00 | 3.902.885,00 | 0.63% |
 Litecoin | LTC | 3.560,06 | 3.538,15 | 3.600,71 | -0.57% |
 Hedera | HBAR | 6,14 | 6,03 | 6,20 | -0.08% |
 Avalanche | AVAX | 601,39 | 594,96 | 631,02 | -4.41% |
 Sui | SUI | 65,08 | 63,34 | 66,55 | 1.49% |
 Shiba Inu | SHIB | 0,000362 | 0,000359 | 0,000366 | 0.2% |
 Dai | DAI | 42,46 | 42,41 | 42,52 | 0.07% |
 World Liberty Financial | WLFI | 6,77 | 6,74 | 6,90 | -0.59% |
 sUSDS | SUSDS | 45,78 | 45,53 | 46,15 | 0.34% |
 Cronos | CRO | 4,60 | 4,52 | 4,62 | 0.14% |
 Toncoin | TON | 67,00 | 66,02 | 67,94 | -1% |
 Ethena Staked USDe | SUSDE | 51,24 | 51,14 | 51,28 | 0.03% |
 PayPal USD | PYUSD | 42,46 | 42,43 | 42,49 | 0.07% |
 Uniswap | UNI | 260,01 | 254,64 | 265,56 | 0.05% |
 Polkadot | DOT | 95,94 | 94,96 | 97,23 | -0.39% |
 USDT0 | USDT0 | 42,48 | 42,46 | 42,52 | 0.02% |
 Mantle | MNT | 46,32 | 45,41 | 47,55 | 0.74% |
 Canton | CC | 3,81 | 3,53 | 3,81 | 5.54% |
 Bittensor | TAO | 12.441,15 | 12.376,81 | 12.625,94 | -1.14% |
 Aave | AAVE | 7.630,25 | 7.570,15 | 8.022,19 | -2.29% |
 USD1 | USD1 | 42,45 | 42,45 | 42,47 | -0.03% |
 Bitget Token | BGB | 153,52 | 153,07 | 154,71 | -0.63% |
 MemeCore | M | 60,10 | 53,42 | 60,95 | 0.86% |
 NEAR Protocol | NEAR | 78,15 | 77,91 | 79,72 | -1.8% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,49 | 42,49 | 42,49 | 0% |
 OKB | OKB | 4.517,29 | 4.445,71 | 4.553,06 | -0.53% |
 Tether Gold | XAUT | 179.055,00 | 178.622,00 | 179.378,00 | 0.1% |
 Falcon USD | USDF | 42,37 | 42,38 | 42,48 | -0.19% |
 Ethereum Classic | ETC | 589,52 | 577,34 | 594,13 | 1.17% |
 Aster | ASTER | 45,08 | 43,92 | 46,46 | -2.94% |
 Internet Computer | ICP | 167,36 | 167,02 | 171,60 | -1.44% |
 Pi Network | PI | 10,47 | 10,25 | 10,59 | 1.93% |
 Ethena | ENA | 11,42 | 11,42 | 12,66 | -4.32% |
 Jito Staked SOL | JITOSOL | 7.307,61 | 7.164,67 | 7.401,79 | 0.7% |
 Pepe | PEPE | 0,000195 | 0,000193 | 0,000198 | 0.17% |
 Binance-Peg WETH | WETH | 128.604,00 | 126.280,00 | 129.655,00 | 0.82% |
 Pump.fun | PUMP | 0,128933 | 0,120807 | 0,132823 | 4.21% |
 Wrapped SOL | SOL | 5.866,75 | 5.747,88 | 5.934,08 | 0.91% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 200,07 | 197,99 | 201,08 | 0.45% |
 Rain | RAIN | 0,302806 | 0,285086 | 0,329339 | 2.25% |
 HTX DAO | HTX | 0,000075 | 0,000075 | 0,000075 | 0.31% |
 Ondo | ONDO | 21,79 | 21,53 | 22,06 | -0.06% |
 Kaspa | KAS | 2,48 | 2,38 | 2,50 | 2.35% |
 Quant | QNT | 4.459,13 | 4.035,68 | 4.561,76 | 9.13% |
 Worldcoin | WLD | 26,62 | 26,54 | 27,22 | -2.02% |
 Aptos | APT | 85,57 | 84,24 | 87,12 | -1.24% |
 PAX Gold | PAXG | 180.493,00 | 180.112,00 | 180.801,00 | 0.07% |
 POL (ex-MATIC) | POL | 5,67 | 5,65 | 5,73 | -1.03% |
 KuCoin | KCS | 449,92 | 438,44 | 492,65 | -8.56% |
 syrupUSDC | SYRUPUSDC | 48,39 | 48,36 | 48,40 | 0.02% |
 USDtb | USDTB | 42,50 | 42,45 | 42,62 | 0.03% |
 BFUSD | BFUSD | 42,45 | 42,44 | 42,45 | 0% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,48 | 42,47 | 42,49 | 0% |
 Rocket Pool ETH | RETH | 147.781,00 | 145.032,00 | 148.800,00 | 0.88% |
 Sky | SKY | 2,38 | 2,26 | 2,40 | 1.7% |
 Ripple USD | RLUSD | 42,48 | 42,45 | 42,50 | 0% |
 Wrapped BNB | WBNB | 37.924,00 | 36.944,00 | 38.148,00 | 1.42% |
 Gate | GT | 445,77 | 432,37 | 448,95 | -0.34% |
 Algorand | ALGO | 5,95 | 5,85 | 6,01 | -1.09% |
 Global Dollar | USDG | 42,47 | 42,47 | 42,48 | 0% |
 Official Trump | TRUMP | 258,34 | 254,93 | 259,73 | 0.31% |
 Circle USYC | USYC | 47,11 | 47,11 | 47,11 | 0% |
 Provenance Blockchain | HASH | 0,99 | 0,97 | 1,17 | 1.48% |
 Arbitrum | ARB | 9,07 | 9,04 | 9,35 | -1.1% |
 Flare | FLR | 0,64 | 0,63 | 0,65 | -0.76% |
 Binance Staked SOL | BNSOL | 6.361,69 | 6.219,31 | 6.447,49 | 0.72% |
 Cosmos Hub | ATOM | 102,51 | 101,88 | 104,20 | -0.29% |
 Filecoin | FIL | 67,94 | 67,09 | 69,59 | -0.24% |
 VeChain | VET | 0,57 | 0,56 | 0,57 | -1.04% |
 Kelp DAO Restaked ETH | RSETH | 136.242,00 | 133.559,00 | 137.076,00 | 0.89% |
 Function FBTC | FBTC | 3.909.259,00 | 3.787.047,00 | 3.915.096,00 | 1.65% |
 Lombard Staked BTC | LBTC | 3.888.676,00 | 3.835.201,00 | 3.909.319,00 | 0.74% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 4.459,13 | 9,49% |
| Canton | CC | 3,81 | 5,64% |
| Wrapped SOL | SOL | 5.866,75 | 5,61% |
| Bitcoin Cash | BCH | 23.519,00 | 5,40% |
| Pump.fun | PUMP | 0,128933 | 4,46% |
| Rain | RAIN | 0,302806 | 2,27% |
| Kaspa | KAS | 2,48 | 2,26% |
| Pi Network | PI | 10,47 | 1,96% |
| Wrapped BNB | WBNB | 37.924,00 | 1,59% |
| Provenance Blockchain | HASH | 0,99 | 1,56% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 4.459,13 | 9,13% |
| Canton | CC | 3,81 | 5,54% |
| Bitcoin Cash | BCH | 23.519,00 | 5,04% |
| Pump.fun | PUMP | 0,128933 | 4,21% |
| Kaspa | KAS | 2,48 | 2,35% |
| Rain | RAIN | 0,302806 | 2,25% |
| Pi Network | PI | 10,47 | 1,93% |
| Sky | SKY | 2,38 | 1,70% |
| Sui | SUI | 65,08 | 1,49% |
| Provenance Blockchain | HASH | 0,99 | 1,48% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| KuCoin | KCS | 449,92 | -8,56% |
| Avalanche | AVAX | 601,39 | -4,41% |
| Hyperliquid | HYPE | 1.407,91 | -4,35% |
| Ethena | ENA | 11,42 | -4,32% |
| Zcash | ZEC | 18.768,40 | -3,55% |
| Aster | ASTER | 45,08 | -2,94% |
| Aave | AAVE | 7.630,25 | -2,29% |
| Worldcoin | WLD | 26,62 | -2,02% |
| NEAR Protocol | NEAR | 78,15 | -1,80% |
| Internet Computer | ICP | 167,36 | -1,44% |
Yorumlar kapalı.